bar_charttradingvalue
*trading value is an approximate value of volume multiplied by (high on the day + low on the day) / 2
| rank | ticker | company | sector | industry | price | change | market cap (M$) |
trading value* | trading value*/ market cap(%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PLUG | Plug Power Inc. | Industrials | Electrical Equipment & Parts | 10.5 | -12.50% | 3,780.0 | 58,901,881 | 1.558% |
| 2 | SNAP | Snap Inc. | Communication Services | Internet Content & Information | 22.2 | 1.83% | 31,690.0 | 44,737,487 | 0.141% |
| 3 | SPG | Simon Property Group, Inc. | Real Estate | REIT - Retail | 68.7 | 0.73% | 19,400.0 | 37,013,439 | 0.191% |
| 4 | OXY | Occidental Petroleum Corporation | Energy | Oil & Gas E&P | 15.5 | -5.49% | 14,210.0 | 23,656,761 | 0.166% |
| 5 | SWKS | Skyworks Solutions, Inc. | Technology | Semiconductors | 142.3 | 0.00% | 23,550.0 | 15,188,016 | 0.064% |
| 6 | LMND | Lemonade, Inc. | Financial | Insurance - Property & Casualty | 60.8 | -9.79% | 4,110.0 | 15,030,252 | 0.366% |
| 7 | QDEL | Quidel Corporation | Healthcare | Diagnostics & Research | 239.0 | 5.89% | 10,970.0 | 14,140,271 | 0.129% |
| 8 | DDOG | Datadog, Inc. | Technology | Software - Application | 76.2 | 1.20% | 22,270.0 | 12,363,409 | 0.056% |
| 9 | M | Macy's, Inc. | Consumer Cyclical | Department Stores | 7.2 | -2.70% | 2,110.0 | 11,122,783 | 0.527% |
| 10 | ROST | Ross Stores, Inc. | Consumer Cyclical | Apparel Retail | 93.7 | 0.11% | 31,580.0 | 8,367,316 | 0.026% |
| 11 | FBK | FB Financial Corporation | Financial | Banks - Regional | 30.8 | -1.60% | 850.16 | 6,921,751 | 0.814% |
| 12 | ALLY | Ally Financial Inc. | Financial | Credit Services | 22.8 | 0.00% | 8,180.0 | 5,889,215 | 0.072% |
| 13 | APD | Air Products and Chemicals, Inc. | Basic Materials | Chemicals | 283.7 | 0.57% | 61,830.0 | 5,564,950 | 0.009% |
| 14 | EVBG | Everbridge, Inc. | Technology | Software - Application | 121.6 | 0.50% | 4,490.0 | 5,526,090 | 0.123% |
| 15 | HUM | Humana Inc. | Healthcare | Healthcare Plans | 423.1 | -0.02% | 56,110.0 | 4,997,224 | 0.009% |
| 16 | UPWK | Upwork Inc. | Industrials | Staffing & Employment Services | 14.7 | 4.26% | 1,690.0 | 4,666,708 | 0.276% |
| 17 | DXC | DXC Technology Company | Technology | Information Technology Services | 19.7 | -4.83% | 5,010.0 | 4,219,544 | 0.084% |
| 18 | FEYE | FireEye, Inc. | Technology | Software - Infrastructure | 15.4 | -3.14% | 3,540.0 | 4,063,325 | 0.115% |
| 19 | IIVI | II-VI Incorporated | Technology | Scientific & Technical Instruments | 51.3 | -1.16% | 5,110.0 | 3,827,999 | 0.075% |
| 20 | AVB | AvalonBay Communities, Inc. | Real Estate | REIT - Residential | 152.2 | -2.00% | 21,380.0 | 3,435,216 | 0.016% |
| 21 | IPG | The Interpublic Group of Companies, Inc. | Communication Services | Advertising Agencies | 19.2 | -1.03% | 7,320.0 | 2,969,344 | 0.041% |
| 22 | CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | Restaurants | 1,158.1 | -0.58% | 32,820.0 | 2,883,867 | 0.009% |
| 23 | SYK | Stryker Corporation | Healthcare | Medical Devices | 191.5 | 1.16% | 74,470.0 | 2,680,687 | 0.004% |
| 24 | VMC | Vulcan Materials Company | Basic Materials | Building Materials | 133.8 | 0.22% | 17,560.0 | 2,567,889 | 0.015% |
| 25 | ONEM | 1Life Healthcare, Inc. | Healthcare | Health Information Services | 29.1 | 0.00% | 3,970.0 | 2,014,283 | 0.051% |
| 26 | EMN | Eastman Chemical Company | Basic Materials | Chemicals | 75.0 | -0.66% | 9,970.0 | 1,983,127 | 0.020% |
| 27 | BEN | Franklin Resources, Inc. | Financial | Asset Management | 23.2 | 2.20% | 10,850.0 | 1,935,202 | 0.018% |
| 28 | FLGT | Fulgent Genetics, Inc. | Healthcare | Diagnostics & Research | 42.2 | -0.71% | 770.92 | 1,698,195 | 0.220% |
| 29 | AZRX | AzurRx BioPharma, Inc. | Healthcare | Biotechnology | 1.1 | 0.00% | 33.29 | 1,586,511 | 4.766% |
| 30 | BXP | Boston Properties, Inc. | Real Estate | REIT - Office | 90.3 | -0.44% | 13,880.0 | 1,570,964 | 0.011% |
| 31 | SLG | SL Green Realty Corp. | Real Estate | REIT - Office | 51.1 | -1.73% | 3,790.0 | 1,292,867 | 0.034% |
| 32 | DOMO | Domo, Inc. | Technology | Software - Application | 31.7 | 1.93% | 903.36 | 1,278,536 | 0.142% |
| 33 | FIVN | Five9, Inc. | Technology | Software - Infrastructure | 113.2 | -1.48% | 7,430.0 | 1,205,726 | 0.016% |
| 34 | AMKR | Amkor Technology, Inc. | Technology | Semiconductors | 13.0 | 0.78% | 3,270.0 | 1,174,932 | 0.036% |
| 35 | SM | SM Energy Company | Energy | Oil & Gas E&P | 3.2 | -3.03% | 395.87 | 1,132,966 | 0.286% |
| 36 | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | Recreational Vehicles | 109.8 | 1.76% | 4,530.0 | 1,008,788 | 0.022% |
| 37 | RHP | Ryman Hospitality Properties, Inc. | Real Estate | REIT - Hotel & Motel | 38.1 | 0.53% | 1,990.0 | 810,954 | 0.041% |
| 38 | HEAR | Turtle Beach Corporation | Technology | Consumer Electronics | 16.8 | 2.44% | 272.98 | 791,707 | 0.290% |
| 39 | BOH | Bank of Hawaii Corporation | Financial | Banks - Regional | 60.2 | -0.99% | 2,370.0 | 778,446 | 0.033% |
| 40 | FCFS | FirstCash, Inc. | Financial | Credit Services | 62.8 | -1.10% | 2,540.0 | 719,781 | 0.028% |
| 41 | PRPO | Precipio, Inc. | Healthcare | Diagnostics & Research | 3.2 | -3.03% | 102.95 | 704,921 | 0.685% |
| 42 | AWI | Armstrong World Industries, Inc. | Industrials | Building Products & Equipment | 75.6 | 1.75% | 3,500.0 | 628,082 | 0.018% |
| 43 | MIC | Macquarie Infrastructure Corporation | Industrials | Airports & Air Services | 30.7 | 0.66% | 2,490.0 | 600,148 | 0.024% |
| 44 | AKER | Akers Biosciences, Inc. | Healthcare | Medical Instruments & Supplies | 5.6 | 1.82% | 38.69 | 557,110 | 1.440% |
| 45 | USCR | U.S. Concrete, Inc. | Basic Materials | Building Materials | 30.3 | -0.98% | 488.55 | 527,485 | 0.108% |
| 46 | HOPE | Hope Bancorp, Inc. | Financial | Banks - Regional | 9.2 | -2.13% | 1,050.0 | 520,837 | 0.050% |
| 47 | LSXMK | The Liberty SiriusXM Group | Communication Services | Broadcasting | 36.6 | 0.00% | 7,350.0 | 485,394 | 0.007% |
| 48 | NCR | NCR Corporation | Technology | Information Technology Services | 21.7 | 0.00% | 2,610.0 | 476,155 | 0.018% |
| 49 | RPD | Rapid7, Inc. | Technology | Software - Application | 57.8 | -0.17% | 2,960.0 | 439,789 | 0.015% |
| 50 | EQ | Equillium, Inc. | Healthcare | Biotechnology | 9.6 | -20.00% | 185.71 | 418,959 | 0.226% |